Grand Process Technology Corporation (3131.TWO)
TWD 886.0
(-4.73%)
TWD 886.0
(-4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1540.0 | 1665.0 | 1540.0 | 1550.0 | 892.6 Thousand |
| 30 Jul, 2024 | 1450.0 | 1590.0 | 1435.0 | 1540.0 | 870.22 Thousand |
| 29 Jul, 2024 | 1650.0 | 1660.0 | 1460.0 | 1465.0 | 778.31 Thousand |
| 28 Jul, 2024 | 1650.0 | 1660.0 | 1460.0 | 1465.0 | 749 Thousand |
| 26 Jul, 2024 | 1475.0 | 1705.0 | 1470.0 | 1560.0 | 1.28 Million |
| 25 Jul, 2024 | 1475.0 | 1705.0 | 1470.0 | 1560.0 | 1.24 Million |
| 23 Jul, 2024 | 1455.0 | 1555.0 | 1420.0 | 1550.0 | 1.83 Million |
| 22 Jul, 2024 | 1415.0 | 1445.0 | 1350.0 | 1415.0 | 1.16 Million |
| 21 Jul, 2024 | 1415.0 | 1445.0 | 1350.0 | 1415.0 | 1.14 Million |
| 19 Jul, 2024 | 1320.0 | 1410.0 | 1315.0 | 1410.0 | 1.22 Million |
2062
4106
4760
5272
9845
6875