Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 993.0 1045.0 990.0 1000.0 768.55 Thousand
15 May, 2024 1020.0 1030.0 973.0 974.0 611.46 Thousand
14 May, 2024 973.0 1015.0 973.0 1005.0 344.19 Thousand
13 May, 2024 1020.0 1020.0 973.0 973.0 527.06 Thousand
12 May, 2024 1020.0 1020.0 973.0 973.0 499 Thousand
10 May, 2024 1055.0 1085.0 1010.0 1020.0 446.13 Thousand
09 May, 2024 1060.0 1060.0 1005.0 1050.0 301.65 Thousand
08 May, 2024 1045.0 1060.0 1040.0 1060.0 173.29 Thousand
07 May, 2024 1040.0 1070.0 1030.0 1055.0 482.94 Thousand
06 May, 2024 1120.0 1130.0 1040.0 1040.0 629.19 Thousand