Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1225.0 | 1235.0 | 1200.0 | 1205.0 | 609.62 Thousand |
| 27 Feb, 2025 | 1285.0 | 1310.0 | 1235.0 | 1270.0 | 906.23 Thousand |
| 26 Feb, 2025 | 1285.0 | 1290.0 | 1230.0 | 1245.0 | 641.8 Thousand |
| 25 Feb, 2025 | 1325.0 | 1345.0 | 1295.0 | 1295.0 | 428.57 Thousand |
| 24 Feb, 2025 | 1345.0 | 1390.0 | 1345.0 | 1355.0 | 443.24 Thousand |
| 21 Feb, 2025 | 1390.0 | 1390.0 | 1340.0 | 1380.0 | 571.08 Thousand |
| 20 Feb, 2025 | 1350.0 | 1410.0 | 1320.0 | 1385.0 | 1.09 Million |
| 19 Feb, 2025 | 1310.0 | 1350.0 | 1300.0 | 1325.0 | 539.12 Thousand |
| 18 Feb, 2025 | 1275.0 | 1315.0 | 1275.0 | 1315.0 | 454.76 Thousand |
| 17 Feb, 2025 | 1250.0 | 1310.0 | 1245.0 | 1275.0 | 548.17 Thousand |
3141
3147
3152
3118
3122
3128