Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1500.0 1520.0 1480.0 1490.0 566 Thousand
21 Jan, 2025 1500.0 1540.0 1485.0 1485.0 743 Thousand
20 Jan, 2025 1410.0 1520.0 1400.0 1500.0 1.38 Million
17 Jan, 2025 1445.0 1475.0 1370.0 1410.0 1.92 Million
16 Jan, 2025 1375.0 1420.0 1370.0 1415.0 932 Thousand
15 Jan, 2025 1320.0 1325.0 1255.0 1320.0 1.16 Million
14 Jan, 2025 1390.0 1405.0 1275.0 1320.0 1.72 Million
13 Jan, 2025 1495.0 1505.0 1350.0 1380.0 1.12 Million
10 Jan, 2025 1565.0 1565.0 1500.0 1500.0 358 Thousand
09 Jan, 2025 1550.0 1555.0 1505.0 1530.0 480 Thousand