Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 968.0 985.0 939.0 950.0 1.1 Million
22 Apr, 2024 1010.0 1040.0 928.0 930.0 1.54 Million
21 Apr, 2024 1010.0 1040.0 928.0 930.0 1.51 Million
19 Apr, 2024 991.0 1045.0 976.0 1030.0 1.56 Million
18 Apr, 2024 1060.0 1130.0 1045.0 1045.0 2 Million
17 Apr, 2024 1055.0 1110.0 1045.0 1110.0 1 Million
16 Apr, 2024 998.0 1060.0 924.0 1010.0 2.35 Million
15 Apr, 2024 1005.0 1065.0 985.0 1020.0 2.36 Million
14 Apr, 2024 1005.0 1065.0 985.0 1020.0 2.32 Million
12 Apr, 2024 928.0 1005.0 928.0 1005.0 2.18 Million