Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 907.0 924.0 889.0 915.0 823.54 Thousand
10 Apr, 2024 943.0 959.0 905.0 905.0 1.05 Million
09 Apr, 2024 957.0 997.0 923.0 950.0 1.73 Million
08 Apr, 2024 973.0 978.0 943.0 956.0 857.17 Thousand
07 Apr, 2024 973.0 978.0 943.0 956.0 839 Thousand
03 Apr, 2024 980.0 996.0 960.0 973.0 1.34 Million
02 Apr, 2024 932.0 997.0 910.0 987.0 2.5 Million
01 Apr, 2024 887.0 943.0 882.0 909.0 1.74 Million
31 Mar, 2024 887.0 943.0 882.0 909.0 1.71 Million
29 Mar, 2024 853.0 907.0 853.0 877.0 1.31 Million