Grand Process Technology Corporation (3131.TWO)
TWD 900.0
(0.22%)
TWD 900.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1255.0 | 1255.0 | 1205.0 | 1210.0 | 306.59 Thousand |
| 17 Jun, 2024 | 1300.0 | 1300.0 | 1205.0 | 1230.0 | 543.69 Thousand |
| 16 Jun, 2024 | 1300.0 | 1300.0 | 1205.0 | 1230.0 | 527 Thousand |
| 14 Jun, 2024 | 1275.0 | 1290.0 | 1255.0 | 1280.0 | 427.4 Thousand |
| 13 Jun, 2024 | 1315.0 | 1325.0 | 1280.0 | 1280.0 | 328.64 Thousand |
| 12 Jun, 2024 | 1285.0 | 1315.0 | 1265.0 | 1300.0 | 352.38 Thousand |
| 11 Jun, 2024 | 1295.0 | 1325.0 | 1245.0 | 1285.0 | 609.18 Thousand |
| 10 Jun, 2024 | 1295.0 | 1325.0 | 1245.0 | 1285.0 | 594 Thousand |
| 07 Jun, 2024 | 1220.0 | 1315.0 | 1185.0 | 1290.0 | 729.85 Thousand |
| 06 Jun, 2024 | 1180.0 | 1235.0 | 1180.0 | 1210.0 | 858.04 Thousand |
2062
4106
4760
5272
9845
6875