Grand Process Technology Corporation (3131.TWO)
TWD 900.0
(0.22%)
TWD 900.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1110.0 | 1205.0 | 1110.0 | 1180.0 | 854.61 Thousand |
| 23 May, 2024 | 1130.0 | 1145.0 | 1105.0 | 1140.0 | 436.66 Thousand |
| 22 May, 2024 | 1120.0 | 1150.0 | 1100.0 | 1130.0 | 731.69 Thousand |
| 21 May, 2024 | 1055.0 | 1130.0 | 1040.0 | 1110.0 | 903.49 Thousand |
| 20 May, 2024 | 1055.0 | 1070.0 | 1030.0 | 1045.0 | 436.53 Thousand |
| 19 May, 2024 | 1055.0 | 1070.0 | 1030.0 | 1045.0 | 425 Thousand |
| 17 May, 2024 | 1005.0 | 1075.0 | 980.0 | 1075.0 | 796.61 Thousand |
| 16 May, 2024 | 993.0 | 1045.0 | 990.0 | 1000.0 | 768.55 Thousand |
| 15 May, 2024 | 1020.0 | 1030.0 | 973.0 | 974.0 | 611.46 Thousand |
| 14 May, 2024 | 973.0 | 1015.0 | 973.0 | 1005.0 | 344.19 Thousand |
2062
4106
4760
5272
9845
6875