Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1760.0 | 1780.0 | 1715.0 | 1750.0 | 441 Thousand |
| 09 Dec, 2024 | 1755.0 | 1780.0 | 1725.0 | 1780.0 | 228 Thousand |
| 06 Dec, 2024 | 1800.0 | 1815.0 | 1750.0 | 1755.0 | 401 Thousand |
| 05 Dec, 2024 | 1760.0 | 1815.0 | 1740.0 | 1805.0 | 741 Thousand |
| 04 Dec, 2024 | 1730.0 | 1760.0 | 1720.0 | 1730.0 | 471 Thousand |
| 03 Dec, 2024 | 1690.0 | 1730.0 | 1670.0 | 1720.0 | 713 Thousand |
| 02 Dec, 2024 | 1670.0 | 1690.0 | 1620.0 | 1670.0 | 898 Thousand |
| 29 Nov, 2024 | 1545.0 | 1645.0 | 1545.0 | 1645.0 | 602 Thousand |
| 28 Nov, 2024 | 1645.0 | 1660.0 | 1545.0 | 1575.0 | 644 Thousand |
| 27 Nov, 2024 | 1680.0 | 1680.0 | 1625.0 | 1645.0 | 301 Thousand |
3141
3147
3152
3118
3122
3128