Grand Process Technology Corporation (3131.TWO)
TWD 900.0
(0.22%)
TWD 900.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1070.0 | 1115.0 | 1055.0 | 1110.0 | 601 Thousand |
| 30 Apr, 2024 | 1130.0 | 1155.0 | 1075.0 | 1100.0 | 809.42 Thousand |
| 29 Apr, 2024 | 1205.0 | 1210.0 | 1100.0 | 1120.0 | 1.37 Million |
| 28 Apr, 2024 | 1205.0 | 1210.0 | 1100.0 | 1120.0 | 1.35 Million |
| 26 Apr, 2024 | 1120.0 | 1175.0 | 1095.0 | 1175.0 | 1.37 Million |
| 25 Apr, 2024 | 1060.0 | 1095.0 | 1035.0 | 1070.0 | 1.42 Million |
| 24 Apr, 2024 | 996.0 | 1045.0 | 990.0 | 1045.0 | 846.57 Thousand |
| 23 Apr, 2024 | 968.0 | 985.0 | 939.0 | 950.0 | 1.1 Million |
| 22 Apr, 2024 | 1010.0 | 1040.0 | 928.0 | 930.0 | 1.54 Million |
| 21 Apr, 2024 | 1010.0 | 1040.0 | 928.0 | 930.0 | 1.51 Million |
2062
4106
4760
5272
9845
6875