Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 718.0 771.0 710.0 771.0 1.62 Million
21 Feb, 2024 702.0 719.0 695.0 701.0 667 Thousand
20 Feb, 2024 705.0 722.0 699.0 708.0 592.05 Thousand
19 Feb, 2024 719.0 723.0 692.0 706.0 735.29 Thousand
18 Feb, 2024 719.0 723.0 692.0 706.0 724 Thousand
16 Feb, 2024 718.0 738.0 693.0 716.0 1.27 Million
15 Feb, 2024 670.0 707.0 667.0 707.0 1.35 Million
14 Feb, 2024 670.0 707.0 667.0 707.0 1.32 Million
05 Feb, 2024 670.0 670.0 636.0 643.0 882.83 Thousand
04 Feb, 2024 670.0 670.0 636.0 643.0 856 Thousand