Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1730.0 | 1745.0 | 1715.0 | 1730.0 | 261 Thousand |
| 11 Nov, 2024 | 1760.0 | 1790.0 | 1720.0 | 1755.0 | 480 Thousand |
| 08 Nov, 2024 | 1765.0 | 1785.0 | 1715.0 | 1770.0 | 690 Thousand |
| 07 Nov, 2024 | 1700.0 | 1780.0 | 1700.0 | 1750.0 | 976 Thousand |
| 06 Nov, 2024 | 1705.0 | 1745.0 | 1690.0 | 1690.0 | 896 Thousand |
| 05 Nov, 2024 | 1695.0 | 1780.0 | 1690.0 | 1690.0 | 1.24 Million |
| 04 Nov, 2024 | 1700.0 | 1700.0 | 1630.0 | 1695.0 | 870 Thousand |
| 01 Nov, 2024 | 1595.0 | 1695.0 | 1570.0 | 1695.0 | 984 Thousand |
| 30 Oct, 2024 | 1560.0 | 1645.0 | 1560.0 | 1610.0 | 815 Thousand |
| 29 Oct, 2024 | 1530.0 | 1575.0 | 1515.0 | 1560.0 | 742 Thousand |
3141
3147
3152
3118
3122
3128