Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 644.0 673.0 641.0 670.0 1.22 Million
01 Feb, 2024 632.0 659.0 626.0 633.0 1.3 Million
31 Jan, 2024 631.0 645.0 620.0 632.0 896.14 Thousand
30 Jan, 2024 638.0 640.0 624.0 631.0 675.16 Thousand
29 Jan, 2024 645.0 648.0 636.0 636.0 472.65 Thousand
28 Jan, 2024 645.0 648.0 636.0 636.0 462 Thousand
26 Jan, 2024 640.0 650.0 628.0 649.0 863.26 Thousand
25 Jan, 2024 648.0 663.0 640.0 644.0 811.82 Thousand
24 Jan, 2024 625.0 657.0 625.0 641.0 1.09 Million
23 Jan, 2024 617.0 644.0 611.0 628.0 719.65 Thousand