Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 905.0 999.0 905.0 999.0 1.9 Million
04 Mar, 2024 899.0 950.0 886.0 909.0 1.59 Million
03 Mar, 2024 899.0 950.0 886.0 909.0 1.56 Million
01 Mar, 2024 840.0 877.0 816.0 868.0 1.18 Million
29 Feb, 2024 819.0 824.0 791.0 824.0 1.19 Million
28 Feb, 2024 819.0 824.0 791.0 824.0 1.18 Million
27 Feb, 2024 842.0 872.0 770.0 817.0 1.8 Million
26 Feb, 2024 850.0 874.0 824.0 842.0 1.97 Million
25 Feb, 2024 850.0 874.0 824.0 842.0 1.95 Million
23 Feb, 2024 803.0 848.0 799.0 848.0 1.36 Million