Grand Process Technology Corporation (3131.TWO)
TWD 900.0
(0.22%)
TWD 900.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1020.0 | 1020.0 | 973.0 | 973.0 | 527.06 Thousand |
| 12 May, 2024 | 1020.0 | 1020.0 | 973.0 | 973.0 | 499 Thousand |
| 10 May, 2024 | 1055.0 | 1085.0 | 1010.0 | 1020.0 | 446.13 Thousand |
| 09 May, 2024 | 1060.0 | 1060.0 | 1005.0 | 1050.0 | 301.65 Thousand |
| 08 May, 2024 | 1045.0 | 1060.0 | 1040.0 | 1060.0 | 173.29 Thousand |
| 07 May, 2024 | 1040.0 | 1070.0 | 1030.0 | 1055.0 | 482.94 Thousand |
| 06 May, 2024 | 1120.0 | 1130.0 | 1040.0 | 1040.0 | 629.19 Thousand |
| 05 May, 2024 | 1120.0 | 1130.0 | 1040.0 | 1040.0 | 610 Thousand |
| 03 May, 2024 | 1130.0 | 1150.0 | 1070.0 | 1095.0 | 987.37 Thousand |
| 02 May, 2024 | 1070.0 | 1115.0 | 1055.0 | 1110.0 | 610.62 Thousand |
2062
4106
4760
5272
9845
6875