Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1695.0 1695.0 1650.0 1650.0 380 Thousand
25 Nov, 2024 1705.0 1730.0 1685.0 1695.0 452 Thousand
22 Nov, 2024 1740.0 1765.0 1685.0 1685.0 419 Thousand
21 Nov, 2024 1745.0 1755.0 1710.0 1710.0 350 Thousand
20 Nov, 2024 1745.0 1755.0 1710.0 1745.0 390.74 Thousand
19 Nov, 2024 1710.0 1800.0 1710.0 1725.0 895 Thousand
18 Nov, 2024 1750.0 1750.0 1630.0 1680.0 730 Thousand
15 Nov, 2024 1795.0 1815.0 1740.0 1750.0 667 Thousand
14 Nov, 2024 1850.0 1860.0 1770.0 1775.0 708 Thousand
13 Nov, 2024 1760.0 1895.0 1760.0 1830.0 1.93 Million