Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1600.0 1610.0 1515.0 1530.0 737 Thousand
23 Dec, 2024 1710.0 1710.0 1575.0 1580.0 794 Thousand
20 Dec, 2024 1750.0 1765.0 1670.0 1670.0 586 Thousand
19 Dec, 2024 1790.0 1800.0 1750.0 1760.0 401 Thousand
18 Dec, 2024 1840.0 1840.0 1795.0 1835.0 230 Thousand
17 Dec, 2024 1790.0 1845.0 1770.0 1840.0 741 Thousand
16 Dec, 2024 1805.0 1835.0 1750.0 1770.0 523 Thousand
13 Dec, 2024 1755.0 1785.0 1740.0 1785.0 386 Thousand
12 Dec, 2024 1770.0 1785.0 1755.0 1755.0 207 Thousand
11 Dec, 2024 1740.0 1770.0 1740.0 1770.0 194 Thousand