Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 868.0 876.0 852.0 853.0 1.02 Million
27 Mar, 2024 859.0 883.0 845.0 876.0 1.26 Million
26 Mar, 2024 904.0 915.0 858.0 860.0 1.16 Million
25 Mar, 2024 934.0 940.0 896.0 896.0 838.11 Thousand
24 Mar, 2024 926.0 926.0 926.0 926.0 -
22 Mar, 2024 921.0 934.0 893.0 926.0 1.01 Million
21 Mar, 2024 927.0 940.0 902.0 917.0 1.64 Million
20 Mar, 2024 983.0 998.0 891.0 892.0 1.97 Million
19 Mar, 2024 941.0 1015.0 925.0 968.0 3.7 Million
18 Mar, 2024 853.0 931.0 853.0 931.0 1.54 Million