Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 548.0 554.0 537.0 541.0 314.58 Thousand
09 Jan, 2024 549.0 562.0 545.0 547.0 520.92 Thousand
08 Jan, 2024 533.0 548.0 533.0 539.0 402.69 Thousand
07 Jan, 2024 533.0 548.0 533.0 539.0 399 Thousand
05 Jan, 2024 534.0 543.0 525.0 533.0 486.71 Thousand
04 Jan, 2024 547.0 552.0 534.0 534.0 489.85 Thousand
03 Jan, 2024 560.0 565.0 545.0 547.0 546 Thousand
02 Jan, 2024 598.0 604.0 567.0 569.0 649.41 Thousand
01 Jan, 2024 598.0 604.0 567.0 569.0 634 Thousand
29 Dec, 2023 583.0 597.0 583.0 596.0 542.61 Thousand