Grand Process Technology Corporation (3131.TWO)
TWD 900.0
(0.22%)
TWD 900.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 934.0 | 940.0 | 896.0 | 896.0 | 838.11 Thousand |
| 24 Mar, 2024 | 926.0 | 926.0 | 926.0 | 926.0 | - |
| 22 Mar, 2024 | 921.0 | 934.0 | 893.0 | 926.0 | 1.01 Million |
| 21 Mar, 2024 | 927.0 | 940.0 | 902.0 | 917.0 | 1.64 Million |
| 20 Mar, 2024 | 983.0 | 998.0 | 891.0 | 892.0 | 1.97 Million |
| 19 Mar, 2024 | 941.0 | 1015.0 | 925.0 | 968.0 | 3.7 Million |
| 18 Mar, 2024 | 853.0 | 931.0 | 853.0 | 931.0 | 1.54 Million |
| 17 Mar, 2024 | 847.0 | 847.0 | 847.0 | 847.0 | - |
| 15 Mar, 2024 | 833.0 | 900.0 | 829.0 | 847.0 | 1.53 Million |
| 14 Mar, 2024 | 890.0 | 892.0 | 829.0 | 844.0 | 1.16 Million |
2062
4106
4760
5272
9845
6875