Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1815.0 1845.0 1790.0 1835.0 900 Thousand
24 Sep, 2024 1825.0 1825.0 1720.0 1780.0 1.32 Million
23 Sep, 2024 1980.0 1980.0 1820.0 1820.0 1.09 Million
20 Sep, 2024 1965.0 1985.0 1895.0 1940.0 1.56 Million
19 Sep, 2024 1875.0 1950.0 1870.0 1930.0 835 Thousand
18 Sep, 2024 1950.0 1970.0 1845.0 1890.0 1.13 Million
16 Sep, 2024 1970.0 1975.0 1900.0 1960.0 949 Thousand
13 Sep, 2024 1950.0 1975.0 1870.0 1950.0 2.03 Million
12 Sep, 2024 1805.0 1915.0 1780.0 1915.0 1.75 Million
11 Sep, 2024 1685.0 1760.0 1645.0 1745.0 1.49 Million