Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1695.0 1770.0 1635.0 1645.0 1.89 Million
09 Sep, 2024 1620.0 1740.0 1620.0 1650.0 1.33 Million
06 Sep, 2024 1620.0 1700.0 1590.0 1670.0 1.22 Million
05 Sep, 2024 1755.0 1755.0 1585.0 1600.0 1.74 Million
04 Sep, 2024 1660.0 1745.0 1630.0 1680.0 1.29 Million
03 Sep, 2024 1885.0 1935.0 1755.0 1760.0 1.57 Million
02 Sep, 2024 2025.0 2045.0 1790.0 1870.0 2 Million
30 Aug, 2024 2120.0 2140.0 1950.0 1970.0 1.15 Million
29 Aug, 2024 2070.0 2115.0 2040.0 2115.0 603 Thousand
28 Aug, 2024 2060.0 2135.0 2020.0 2095.0 1.37 Million