Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 575.0 587.0 575.0 580.0 220.17 Thousand
27 Dec, 2023 575.0 580.0 569.0 575.0 194.63 Thousand
26 Dec, 2023 580.0 585.0 561.0 574.0 398.04 Thousand
25 Dec, 2023 587.0 595.0 577.0 577.0 461.6 Thousand
24 Dec, 2023 587.0 595.0 577.0 577.0 454 Thousand
22 Dec, 2023 575.0 599.0 574.0 586.0 1.01 Million
21 Dec, 2023 560.0 585.0 560.0 572.0 709.22 Thousand
20 Dec, 2023 552.0 573.0 549.0 571.0 1.05 Million
19 Dec, 2023 536.0 551.0 536.0 546.0 330.49 Thousand
18 Dec, 2023 532.0 546.0 525.0 544.0 252.76 Thousand