Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1955.0 2070.0 1940.0 2050.0 1.13 Million
26 Aug, 2024 2040.0 2090.0 1910.0 1910.0 1.02 Million
23 Aug, 2024 1905.0 2080.0 1900.0 2025.0 1.19 Million
22 Aug, 2024 1960.0 2000.0 1895.0 1920.0 928 Thousand
21 Aug, 2024 1970.0 2035.0 1905.0 1920.0 1.2 Million
20 Aug, 2024 1980.0 2080.0 1950.0 1960.0 1.49 Million
19 Aug, 2024 1975.0 1985.0 1890.0 1960.0 937 Thousand
16 Aug, 2024 2030.0 2090.0 1940.0 1970.0 1.73 Million
15 Aug, 2024 1765.0 1980.0 1755.0 1980.0 1.29 Million
14 Aug, 2024 1695.0 1810.0 1675.0 1800.0 1.34 Million