Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 532.0 546.0 525.0 544.0 250 Thousand
15 Dec, 2023 537.0 545.0 532.0 536.0 247.41 Thousand
14 Dec, 2023 552.0 558.0 530.0 535.0 770.21 Thousand
13 Dec, 2023 527.0 553.0 527.0 547.0 912.8 Thousand
12 Dec, 2023 546.0 550.0 521.0 523.0 825.91 Thousand
11 Dec, 2023 558.0 559.0 533.0 538.0 936.45 Thousand
10 Dec, 2023 558.0 559.0 533.0 538.0 921 Thousand
08 Dec, 2023 532.0 559.0 532.0 559.0 785.82 Thousand
07 Dec, 2023 533.0 535.0 520.0 527.0 309.23 Thousand
06 Dec, 2023 523.0 536.0 523.0 527.0 229.27 Thousand