TWD 886.0
(-4.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 853.0 | 931.0 | 853.0 | 931.0 | 1.54 Million |
17 Mar, 2024 | 847.0 | 847.0 | 847.0 | 847.0 | - |
15 Mar, 2024 | 833.0 | 900.0 | 829.0 | 847.0 | 1.53 Million |
14 Mar, 2024 | 890.0 | 892.0 | 829.0 | 844.0 | 1.16 Million |
13 Mar, 2024 | 940.0 | 950.0 | 877.0 | 892.0 | 1.46 Million |
12 Mar, 2024 | 870.0 | 943.0 | 859.0 | 923.0 | 1.6 Million |
11 Mar, 2024 | 894.0 | 915.0 | 869.0 | 876.0 | 1.49 Million |
10 Mar, 2024 | 894.0 | 915.0 | 869.0 | 876.0 | 1.46 Million |
08 Mar, 2024 | 1010.0 | 1020.0 | 886.0 | 899.0 | 2.18 Million |
07 Mar, 2024 | 1050.0 | 1075.0 | 965.0 | 978.0 | 1.67 Million |
2062
4106
4760
5272
9845
6875