Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 509.0 526.0 504.0 519.0 613.88 Thousand
22 Nov, 2023 508.0 518.0 501.0 509.0 597.78 Thousand
21 Nov, 2023 502.0 523.0 500.0 508.0 770.13 Thousand
20 Nov, 2023 504.0 504.0 497.0 498.0 105.59 Thousand
19 Nov, 2023 504.0 504.0 497.0 498.0 101 Thousand
17 Nov, 2023 488.5 499.5 488.5 499.5 222.12 Thousand
16 Nov, 2023 500.0 500.0 487.5 488.0 224.01 Thousand
15 Nov, 2023 510.0 515.0 495.0 495.0 530.36 Thousand
14 Nov, 2023 501.0 506.0 492.5 495.5 535.06 Thousand
13 Nov, 2023 495.0 508.0 483.0 489.0 984.55 Thousand