Grand Process Technology Corporation (3131.TWO)
TWD 900.0
(0.22%)
TWD 900.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 638.0 | 640.0 | 624.0 | 631.0 | 675.16 Thousand |
| 29 Jan, 2024 | 645.0 | 648.0 | 636.0 | 636.0 | 472.65 Thousand |
| 28 Jan, 2024 | 645.0 | 648.0 | 636.0 | 636.0 | 462 Thousand |
| 26 Jan, 2024 | 640.0 | 650.0 | 628.0 | 649.0 | 863.26 Thousand |
| 25 Jan, 2024 | 648.0 | 663.0 | 640.0 | 644.0 | 811.82 Thousand |
| 24 Jan, 2024 | 625.0 | 657.0 | 625.0 | 641.0 | 1.09 Million |
| 23 Jan, 2024 | 617.0 | 644.0 | 611.0 | 628.0 | 719.65 Thousand |
| 22 Jan, 2024 | 611.0 | 626.0 | 608.0 | 617.0 | 758.42 Thousand |
| 21 Jan, 2024 | 611.0 | 626.0 | 608.0 | 617.0 | 746 Thousand |
| 19 Jan, 2024 | 616.0 | 624.0 | 594.0 | 606.0 | 1.68 Million |
2062
4106
4760
5272
9845
6875