Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1450.0 | 1590.0 | 1435.0 | 1540.0 | 846 Thousand |
| 29 Jul, 2024 | 1650.0 | 1660.0 | 1460.0 | 1465.0 | 749 Thousand |
| 26 Jul, 2024 | 1475.0 | 1705.0 | 1470.0 | 1560.0 | 1.24 Million |
| 23 Jul, 2024 | 1455.0 | 1555.0 | 1420.0 | 1550.0 | 1.76 Million |
| 22 Jul, 2024 | 1415.0 | 1445.0 | 1350.0 | 1415.0 | 1.14 Million |
| 19 Jul, 2024 | 1320.0 | 1410.0 | 1315.0 | 1410.0 | 1.18 Million |
| 18 Jul, 2024 | 1365.0 | 1385.0 | 1285.0 | 1285.0 | 1.18 Million |
| 17 Jul, 2024 | 1385.0 | 1440.0 | 1365.0 | 1425.0 | 522 Thousand |
| 16 Jul, 2024 | 1380.0 | 1445.0 | 1375.0 | 1380.0 | 505 Thousand |
| 15 Jul, 2024 | 1385.0 | 1420.0 | 1375.0 | 1390.0 | 564 Thousand |
3141
3147
3152
3118
3122
3128