Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1285.0 1375.0 1265.0 1355.0 1.03 Million
27 Jun, 2024 1260.0 1315.0 1260.0 1260.0 482 Thousand
26 Jun, 2024 1250.0 1310.0 1250.0 1270.0 804 Thousand
25 Jun, 2024 1205.0 1225.0 1155.0 1225.0 769 Thousand
24 Jun, 2024 1240.0 1260.0 1195.0 1210.0 617 Thousand
21 Jun, 2024 1370.0 1395.0 1240.0 1255.0 1.29 Million
20 Jun, 2024 1265.0 1365.0 1250.0 1365.0 1.13 Million
19 Jun, 2024 1225.0 1250.0 1205.0 1245.0 394 Thousand
18 Jun, 2024 1255.0 1255.0 1205.0 1210.0 292 Thousand
17 Jun, 2024 1300.0 1300.0 1205.0 1230.0 527 Thousand