Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 467.0 467.0 442.5 442.5 291.44 Thousand
30 Oct, 2023 451.5 469.0 451.5 463.0 333.48 Thousand
29 Oct, 2023 451.5 469.0 451.5 463.0 330 Thousand
27 Oct, 2023 460.5 462.0 447.0 449.0 201.16 Thousand
26 Oct, 2023 460.0 467.0 455.5 459.5 303.22 Thousand
25 Oct, 2023 450.0 474.0 449.0 472.0 731.53 Thousand
24 Oct, 2023 454.5 462.0 440.5 446.0 640.98 Thousand
23 Oct, 2023 458.5 477.0 447.0 447.0 739.55 Thousand
22 Oct, 2023 458.5 477.0 447.0 447.0 730 Thousand
20 Oct, 2023 452.0 465.0 439.5 455.5 715.97 Thousand