Grand Process Technology Corporation (3131.TWO)
TWD 900.0
(0.22%)
TWD 900.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 608.0 | 615.0 | 576.0 | 600.0 | 1.38 Million |
| 17 Jan, 2024 | 601.0 | 648.0 | 596.0 | 602.0 | 2.14 Million |
| 16 Jan, 2024 | 562.0 | 601.0 | 555.0 | 597.0 | 1.32 Million |
| 15 Jan, 2024 | 538.0 | 564.0 | 537.0 | 562.0 | 615.41 Thousand |
| 14 Jan, 2024 | 538.0 | 564.0 | 537.0 | 562.0 | 608.17 Thousand |
| 12 Jan, 2024 | 542.0 | 542.0 | 532.0 | 532.0 | 400.08 Thousand |
| 11 Jan, 2024 | 536.0 | 548.0 | 526.0 | 542.0 | 277.58 Thousand |
| 10 Jan, 2024 | 548.0 | 554.0 | 537.0 | 541.0 | 314.58 Thousand |
| 09 Jan, 2024 | 549.0 | 562.0 | 545.0 | 547.0 | 520.92 Thousand |
| 08 Jan, 2024 | 533.0 | 548.0 | 533.0 | 539.0 | 402.69 Thousand |
2062
4106
4760
5272
9845
6875