Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 495.0 508.0 483.0 489.0 961 Thousand
10 Nov, 2023 467.0 475.0 460.5 475.0 240.14 Thousand
09 Nov, 2023 472.0 475.5 466.0 467.0 140.03 Thousand
08 Nov, 2023 476.5 477.5 470.5 472.0 148.41 Thousand
07 Nov, 2023 468.0 474.5 463.0 473.0 196 Thousand
06 Nov, 2023 473.5 473.5 467.0 468.0 134.48 Thousand
05 Nov, 2023 473.5 473.5 467.0 468.0 132 Thousand
03 Nov, 2023 462.0 472.0 460.0 463.5 264.93 Thousand
02 Nov, 2023 453.5 467.0 449.5 463.0 374.95 Thousand
01 Nov, 2023 449.0 449.5 440.0 442.5 138.92 Thousand