Grand Process Technology Corporation (3131.TWO)

TWD 1760.0

(-4.09%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 486.5 486.5 472.0 474.5 274.59 Thousand
15 Oct, 2023 486.5 486.5 472.0 474.5 265 Thousand
13 Oct, 2023 488.0 495.0 481.0 486.5 217.62 Thousand
12 Oct, 2023 496.0 498.5 482.0 491.0 277.57 Thousand
11 Oct, 2023 509.0 512.0 488.0 488.0 301.84 Thousand
10 Oct, 2023 509.0 512.0 488.0 488.0 294 Thousand
06 Oct, 2023 518.0 518.0 501.0 503.0 152.96 Thousand
05 Oct, 2023 512.0 517.0 510.0 510.0 195.16 Thousand
04 Oct, 2023 515.0 518.0 506.0 508.0 255.82 Thousand
03 Oct, 2023 529.0 531.0 518.0 524.0 230.65 Thousand