Grand Process Technology Corporation (3131.TWO)
TWD 900.0
(0.22%)
TWD 900.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 587.0 | 595.0 | 577.0 | 577.0 | 461.6 Thousand |
| 24 Dec, 2023 | 587.0 | 595.0 | 577.0 | 577.0 | 454 Thousand |
| 22 Dec, 2023 | 575.0 | 599.0 | 574.0 | 586.0 | 1.01 Million |
| 21 Dec, 2023 | 560.0 | 585.0 | 560.0 | 572.0 | 709.22 Thousand |
| 20 Dec, 2023 | 552.0 | 573.0 | 549.0 | 571.0 | 1.05 Million |
| 19 Dec, 2023 | 536.0 | 551.0 | 536.0 | 546.0 | 330.49 Thousand |
| 18 Dec, 2023 | 532.0 | 546.0 | 525.0 | 544.0 | 252.76 Thousand |
| 17 Dec, 2023 | 532.0 | 546.0 | 525.0 | 544.0 | 250 Thousand |
| 15 Dec, 2023 | 537.0 | 545.0 | 532.0 | 536.0 | 247.41 Thousand |
| 14 Dec, 2023 | 552.0 | 558.0 | 530.0 | 535.0 | 770.21 Thousand |
2062
4106
4760
5272
9845
6875