Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1275.0 1290.0 1255.0 1280.0 420 Thousand
13 Jun, 2024 1315.0 1325.0 1280.0 1280.0 319 Thousand
12 Jun, 2024 1285.0 1315.0 1265.0 1300.0 342 Thousand
11 Jun, 2024 1295.0 1325.0 1245.0 1285.0 594 Thousand
07 Jun, 2024 1220.0 1315.0 1185.0 1290.0 710 Thousand
06 Jun, 2024 1180.0 1235.0 1180.0 1210.0 843 Thousand
05 Jun, 2024 1145.0 1155.0 1115.0 1130.0 227 Thousand
04 Jun, 2024 1140.0 1185.0 1130.0 1135.0 259 Thousand
03 Jun, 2024 1120.0 1145.0 1120.0 1140.0 290 Thousand
31 May, 2024 1170.0 1180.0 1105.0 1105.0 411 Thousand