Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 993.0 | 1045.0 | 990.0 | 1000.0 | 754 Thousand |
| 15 May, 2024 | 1020.0 | 1030.0 | 973.0 | 974.0 | 588 Thousand |
| 14 May, 2024 | 973.0 | 1015.0 | 973.0 | 1005.0 | 337 Thousand |
| 13 May, 2024 | 1020.0 | 1020.0 | 973.0 | 973.0 | 499 Thousand |
| 10 May, 2024 | 1055.0 | 1085.0 | 1010.0 | 1020.0 | 435 Thousand |
| 09 May, 2024 | 1060.0 | 1060.0 | 1005.0 | 1050.0 | 289 Thousand |
| 08 May, 2024 | 1045.0 | 1060.0 | 1040.0 | 1060.0 | 167 Thousand |
| 07 May, 2024 | 1040.0 | 1070.0 | 1030.0 | 1055.0 | 472 Thousand |
| 06 May, 2024 | 1120.0 | 1130.0 | 1040.0 | 1040.0 | 610 Thousand |
| 03 May, 2024 | 1130.0 | 1150.0 | 1070.0 | 1095.0 | 978 Thousand |
3141
3147
3152
3118
3122
3128