Grand Process Technology Corporation (3131.TWO)
TWD 912.0
(11.63%)
TWD 912.0
(11.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 548.0 | 566.0 | 542.0 | 555.0 | 739.64 Thousand |
| 30 Nov, 2023 | 536.0 | 568.0 | 536.0 | 548.0 | 1.15 Million |
| 29 Nov, 2023 | 518.0 | 534.0 | 518.0 | 533.0 | 607.67 Thousand |
| 28 Nov, 2023 | 511.0 | 527.0 | 510.0 | 515.0 | 590.34 Thousand |
| 27 Nov, 2023 | 510.0 | 526.0 | 506.0 | 507.0 | 584.16 Thousand |
| 26 Nov, 2023 | 510.0 | 526.0 | 506.0 | 507.0 | 576 Thousand |
| 24 Nov, 2023 | 519.0 | 519.0 | 501.0 | 506.0 | 587.03 Thousand |
| 23 Nov, 2023 | 509.0 | 526.0 | 504.0 | 519.0 | 613.88 Thousand |
| 22 Nov, 2023 | 508.0 | 518.0 | 501.0 | 509.0 | 597.78 Thousand |
| 21 Nov, 2023 | 502.0 | 523.0 | 500.0 | 508.0 | 770.13 Thousand |
2062
4106
4760
5272
9845
6875