Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1055.0 1110.0 1045.0 1110.0 981 Thousand
16 Apr, 2024 998.0 1060.0 924.0 1010.0 2.32 Million
15 Apr, 2024 1005.0 1065.0 985.0 1020.0 2.32 Million
12 Apr, 2024 928.0 1005.0 928.0 1005.0 2.11 Million
11 Apr, 2024 907.0 924.0 889.0 915.0 804 Thousand
10 Apr, 2024 943.0 959.0 905.0 905.0 1.02 Million
09 Apr, 2024 957.0 997.0 923.0 950.0 1.7 Million
08 Apr, 2024 973.0 978.0 943.0 956.0 839 Thousand
03 Apr, 2024 980.0 996.0 960.0 973.0 1.31 Million
02 Apr, 2024 932.0 997.0 910.0 987.0 2.45 Million