Grand Process Technology Corporation (3131.TWO)
TWD 891.0
(2.41%)
TWD 891.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 451.5 | 469.0 | 451.5 | 463.0 | 333.48 Thousand |
| 29 Oct, 2023 | 451.5 | 469.0 | 451.5 | 463.0 | 330 Thousand |
| 27 Oct, 2023 | 460.5 | 462.0 | 447.0 | 449.0 | 201.16 Thousand |
| 26 Oct, 2023 | 460.0 | 467.0 | 455.5 | 459.5 | 303.22 Thousand |
| 25 Oct, 2023 | 450.0 | 474.0 | 449.0 | 472.0 | 731.53 Thousand |
| 24 Oct, 2023 | 454.5 | 462.0 | 440.5 | 446.0 | 640.98 Thousand |
| 23 Oct, 2023 | 458.5 | 477.0 | 447.0 | 447.0 | 739.55 Thousand |
| 22 Oct, 2023 | 458.5 | 477.0 | 447.0 | 447.0 | 730 Thousand |
| 20 Oct, 2023 | 452.0 | 465.0 | 439.5 | 455.5 | 715.97 Thousand |
| 19 Oct, 2023 | 450.0 | 456.0 | 438.0 | 447.5 | 384.92 Thousand |
2062
4106
4760
5272
9845
6875