Grand Process Technology Corporation (3131.TWO)
TWD 891.0
(2.41%)
TWD 891.0
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 515.0 | 518.0 | 506.0 | 508.0 | 255.82 Thousand |
| 03 Oct, 2023 | 529.0 | 531.0 | 518.0 | 524.0 | 230.65 Thousand |
| 02 Oct, 2023 | 515.0 | 533.0 | 515.0 | 525.0 | 681.17 Thousand |
| 01 Oct, 2023 | 515.0 | 533.0 | 515.0 | 525.0 | 665 Thousand |
| 28 Sep, 2023 | 506.0 | 512.0 | 501.0 | 507.0 | 165.59 Thousand |
| 27 Sep, 2023 | 503.0 | 513.0 | 498.0 | 501.0 | 134.39 Thousand |
| 26 Sep, 2023 | 506.0 | 515.0 | 502.0 | 507.0 | 227.12 Thousand |
| 25 Sep, 2023 | 504.0 | 524.0 | 497.5 | 510.0 | 704.81 Thousand |
| 24 Sep, 2023 | 504.0 | 524.0 | 497.5 | 510.0 | 691 Thousand |
| 22 Sep, 2023 | 471.0 | 493.5 | 466.0 | 491.0 | 230 Thousand |
2062
4106
4760
5272
9845
6875