Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 847.0 847.0 847.0 847.0 -
15 Mar, 2024 833.0 900.0 829.0 847.0 1.51 Million
14 Mar, 2024 890.0 892.0 829.0 844.0 1.13 Million
13 Mar, 2024 940.0 950.0 877.0 892.0 1.44 Million
12 Mar, 2024 870.0 943.0 859.0 923.0 1.58 Million
11 Mar, 2024 894.0 915.0 869.0 876.0 1.46 Million
08 Mar, 2024 1010.0 1020.0 886.0 899.0 2.14 Million
07 Mar, 2024 1050.0 1075.0 965.0 978.0 1.63 Million
06 Mar, 2024 999.0 1075.0 999.0 1020.0 2.08 Million
05 Mar, 2024 905.0 999.0 905.0 999.0 1.87 Million