Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 718.0 | 738.0 | 693.0 | 716.0 | 1.25 Million |
| 15 Feb, 2024 | 670.0 | 707.0 | 667.0 | 707.0 | 1.32 Million |
| 05 Feb, 2024 | 670.0 | 670.0 | 636.0 | 643.0 | 856 Thousand |
| 02 Feb, 2024 | 644.0 | 673.0 | 641.0 | 670.0 | 1.19 Million |
| 01 Feb, 2024 | 632.0 | 659.0 | 626.0 | 633.0 | 1.29 Million |
| 31 Jan, 2024 | 631.0 | 645.0 | 620.0 | 632.0 | 888 Thousand |
| 30 Jan, 2024 | 638.0 | 640.0 | 624.0 | 631.0 | 667 Thousand |
| 29 Jan, 2024 | 645.0 | 648.0 | 636.0 | 636.0 | 462 Thousand |
| 26 Jan, 2024 | 640.0 | 650.0 | 628.0 | 649.0 | 849 Thousand |
| 25 Jan, 2024 | 648.0 | 663.0 | 640.0 | 644.0 | 800 Thousand |
3141
3147
3152
3118
3122
3128