Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 625.0 | 657.0 | 625.0 | 641.0 | 1.07 Million |
| 23 Jan, 2024 | 617.0 | 644.0 | 611.0 | 628.0 | 705 Thousand |
| 22 Jan, 2024 | 611.0 | 626.0 | 608.0 | 617.0 | 746 Thousand |
| 19 Jan, 2024 | 616.0 | 624.0 | 594.0 | 606.0 | 1.66 Million |
| 18 Jan, 2024 | 608.0 | 615.0 | 576.0 | 600.0 | 1.36 Million |
| 17 Jan, 2024 | 601.0 | 648.0 | 596.0 | 602.0 | 2.1 Million |
| 16 Jan, 2024 | 562.0 | 601.0 | 555.0 | 597.0 | 1.29 Million |
| 15 Jan, 2024 | 538.0 | 564.0 | 537.0 | 562.0 | 608.17 Thousand |
| 12 Jan, 2024 | 542.0 | 542.0 | 532.0 | 532.0 | 392 Thousand |
| 11 Jan, 2024 | 536.0 | 548.0 | 526.0 | 542.0 | 273 Thousand |
3141
3147
3152
3118
3122
3128