Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 580.0 | 585.0 | 561.0 | 574.0 | 391 Thousand |
| 25 Dec, 2023 | 587.0 | 595.0 | 577.0 | 577.0 | 454 Thousand |
| 22 Dec, 2023 | 575.0 | 599.0 | 574.0 | 586.0 | 994 Thousand |
| 21 Dec, 2023 | 560.0 | 585.0 | 560.0 | 572.0 | 699 Thousand |
| 20 Dec, 2023 | 552.0 | 573.0 | 549.0 | 571.0 | 1.02 Million |
| 19 Dec, 2023 | 536.0 | 551.0 | 536.0 | 546.0 | 327 Thousand |
| 18 Dec, 2023 | 532.0 | 546.0 | 525.0 | 544.0 | 250 Thousand |
| 15 Dec, 2023 | 537.0 | 545.0 | 532.0 | 536.0 | 241 Thousand |
| 14 Dec, 2023 | 552.0 | 558.0 | 530.0 | 535.0 | 753 Thousand |
| 13 Dec, 2023 | 527.0 | 553.0 | 527.0 | 547.0 | 897 Thousand |
3141
3147
3152
3118
3122
3128