Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 511.0 527.0 510.0 515.0 582 Thousand
27 Nov, 2023 510.0 526.0 506.0 507.0 576 Thousand
24 Nov, 2023 519.0 519.0 501.0 506.0 576 Thousand
23 Nov, 2023 509.0 526.0 504.0 519.0 599 Thousand
22 Nov, 2023 508.0 518.0 501.0 509.0 589 Thousand
21 Nov, 2023 502.0 523.0 500.0 508.0 748 Thousand
20 Nov, 2023 504.0 504.0 497.0 498.0 101 Thousand
17 Nov, 2023 488.5 499.5 488.5 499.5 217 Thousand
16 Nov, 2023 500.0 500.0 487.5 488.0 219 Thousand
15 Nov, 2023 510.0 515.0 495.0 495.0 523 Thousand