Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 467.0 | 467.0 | 442.5 | 442.5 | 283 Thousand |
| 30 Oct, 2023 | 451.5 | 469.0 | 451.5 | 463.0 | 330 Thousand |
| 27 Oct, 2023 | 460.5 | 462.0 | 447.0 | 449.0 | 194 Thousand |
| 26 Oct, 2023 | 460.0 | 467.0 | 455.5 | 459.5 | 298 Thousand |
| 25 Oct, 2023 | 450.0 | 474.0 | 449.0 | 472.0 | 710 Thousand |
| 24 Oct, 2023 | 454.5 | 462.0 | 440.5 | 446.0 | 629 Thousand |
| 23 Oct, 2023 | 458.5 | 477.0 | 447.0 | 447.0 | 730 Thousand |
| 20 Oct, 2023 | 452.0 | 465.0 | 439.5 | 455.5 | 707 Thousand |
| 19 Oct, 2023 | 450.0 | 456.0 | 438.0 | 447.5 | 378 Thousand |
| 18 Oct, 2023 | 461.0 | 461.0 | 452.0 | 454.5 | 216 Thousand |
3141
3147
3152
3118
3122
3128