Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 476.0 | 481.0 | 461.5 | 462.0 | 431 Thousand |
| 16 Oct, 2023 | 486.5 | 486.5 | 472.0 | 474.5 | 265 Thousand |
| 13 Oct, 2023 | 488.0 | 495.0 | 481.0 | 486.5 | 213 Thousand |
| 12 Oct, 2023 | 496.0 | 498.5 | 482.0 | 491.0 | 270 Thousand |
| 11 Oct, 2023 | 509.0 | 512.0 | 488.0 | 488.0 | 294 Thousand |
| 06 Oct, 2023 | 518.0 | 518.0 | 501.0 | 503.0 | 150 Thousand |
| 05 Oct, 2023 | 512.0 | 517.0 | 510.0 | 510.0 | 192 Thousand |
| 04 Oct, 2023 | 515.0 | 518.0 | 506.0 | 508.0 | 252 Thousand |
| 03 Oct, 2023 | 529.0 | 531.0 | 518.0 | 524.0 | 226 Thousand |
| 02 Oct, 2023 | 515.0 | 533.0 | 515.0 | 525.0 | 665 Thousand |
3141
3147
3152
3118
3122
3128