Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 506.0 | 512.0 | 501.0 | 507.0 | 163 Thousand |
| 27 Sep, 2023 | 503.0 | 513.0 | 498.0 | 501.0 | 131 Thousand |
| 26 Sep, 2023 | 506.0 | 515.0 | 502.0 | 507.0 | 223 Thousand |
| 25 Sep, 2023 | 504.0 | 524.0 | 497.5 | 510.0 | 691 Thousand |
| 22 Sep, 2023 | 471.0 | 493.5 | 466.0 | 491.0 | 230 Thousand |
| 21 Sep, 2023 | 486.0 | 486.0 | 470.0 | 476.0 | 175 Thousand |
| 20 Sep, 2023 | 489.0 | 502.0 | 483.5 | 486.0 | 192 Thousand |
| 19 Sep, 2023 | 486.5 | 489.5 | 480.0 | 485.0 | 220 Thousand |
| 18 Sep, 2023 | 503.0 | 503.0 | 485.0 | 486.0 | 267 Thousand |
| 15 Sep, 2023 | 510.0 | 515.0 | 501.0 | 506.0 | 256 Thousand |
3141
3147
3152
3118
3122
3128