Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 492.0 | 510.0 | 492.0 | 510.0 | 332 Thousand |
| 13 Sep, 2023 | 488.0 | 495.0 | 479.0 | 489.5 | 250 Thousand |
| 12 Sep, 2023 | 487.0 | 490.5 | 475.0 | 480.0 | 439 Thousand |
| 11 Sep, 2023 | 514.0 | 514.0 | 485.5 | 485.5 | 668 Thousand |
| 08 Sep, 2023 | 513.0 | 526.0 | 511.0 | 520.0 | 302 Thousand |
| 07 Sep, 2023 | 518.0 | 522.0 | 512.0 | 516.0 | 377 Thousand |
| 06 Sep, 2023 | 531.0 | 532.0 | 511.0 | 515.0 | 554 Thousand |
| 05 Sep, 2023 | 528.0 | 534.0 | 526.0 | 526.0 | 186 Thousand |
| 04 Sep, 2023 | 538.0 | 538.0 | 528.0 | 530.0 | 200 Thousand |
| 01 Sep, 2023 | 531.0 | 540.0 | 528.0 | 534.0 | 494 Thousand |
3141
3147
3152
3118
3122
3128