Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 500.0 557.0 498.0 555.0 1.54 Million
16 Aug, 2023 497.5 510.0 492.5 507.0 817 Thousand
15 Aug, 2023 521.0 526.0 504.0 504.0 867 Thousand
14 Aug, 2023 499.0 516.0 486.0 510.0 864 Thousand
11 Aug, 2023 520.0 520.0 496.0 500.0 857 Thousand
10 Aug, 2023 535.0 535.0 492.0 500.0 1.86 Million
09 Aug, 2023 575.0 585.0 534.0 535.0 2.16 Million
08 Aug, 2023 605.0 609.0 582.0 593.0 1.07 Million
07 Aug, 2023 573.0 604.0 571.0 594.0 1.66 Million
04 Aug, 2023 565.0 595.0 546.0 571.0 2.22 Million