Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 606.0 | 615.0 | 552.0 | 552.0 | 2.22 Million |
| 01 Aug, 2023 | 699.0 | 699.0 | 600.0 | 613.0 | 3 Million |
| 31 Jul, 2023 | 654.0 | 714.0 | 654.0 | 662.0 | 4.71 Million |
| 28 Jul, 2023 | 602.0 | 654.0 | 596.0 | 654.0 | 2.96 Million |
| 27 Jul, 2023 | 612.0 | 640.0 | 595.0 | 595.0 | 4.8 Million |
| 26 Jul, 2023 | 597.0 | 649.0 | 597.0 | 649.0 | 3.54 Million |
| 25 Jul, 2023 | 606.0 | 622.0 | 580.0 | 590.0 | 2.06 Million |
| 24 Jul, 2023 | 606.0 | 612.0 | 589.0 | 593.0 | 942 Thousand |
| 21 Jul, 2023 | 584.0 | 604.0 | 561.0 | 601.0 | 2.2 Million |
| 20 Jul, 2023 | 588.0 | 607.0 | 584.0 | 606.0 | 1.61 Million |
3141
3147
3152
3118
3122
3128