Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 601.0 | 601.0 | 572.0 | 578.0 | 1.14 Million |
| 04 Jul, 2023 | 568.0 | 609.0 | 568.0 | 599.0 | 2.39 Million |
| 03 Jul, 2023 | 553.0 | 566.0 | 543.0 | 562.0 | 1.1 Million |
| 30 Jun, 2023 | 514.0 | 546.0 | 500.0 | 543.0 | 1.54 Million |
| 29 Jun, 2023 | 506.0 | 510.0 | 498.0 | 507.0 | 838 Thousand |
| 28 Jun, 2023 | 539.0 | 539.0 | 490.5 | 493.5 | 1.86 Million |
| 27 Jun, 2023 | 542.0 | 555.0 | 526.0 | 526.0 | 984 Thousand |
| 26 Jun, 2023 | 550.0 | 556.0 | 525.0 | 542.0 | 1.13 Million |
| 21 Jun, 2023 | 546.0 | 572.0 | 546.0 | 563.0 | 1.15 Million |
| 20 Jun, 2023 | 550.0 | 561.0 | 541.0 | 545.0 | 568 Thousand |
3141
3147
3152
3118
3122
3128