Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 548.0 | 558.0 | 536.0 | 553.0 | 991 Thousand |
| 16 Jun, 2023 | 542.0 | 548.0 | 533.0 | 543.0 | 692 Thousand |
| 15 Jun, 2023 | 539.0 | 551.0 | 529.0 | 537.0 | 1.24 Million |
| 14 Jun, 2023 | 532.0 | 568.0 | 531.0 | 537.0 | 1.77 Million |
| 13 Jun, 2023 | 540.0 | 572.0 | 527.0 | 531.0 | 2.79 Million |
| 12 Jun, 2023 | 534.0 | 537.0 | 509.0 | 530.0 | 1.31 Million |
| 09 Jun, 2023 | 530.0 | 544.0 | 530.0 | 530.0 | 1.83 Million |
| 08 Jun, 2023 | 612.0 | 612.0 | 520.0 | 522.0 | 4.45 Million |
| 07 Jun, 2023 | 550.0 | 577.0 | 541.0 | 577.0 | 3.43 Million |
| 06 Jun, 2023 | 523.0 | 545.0 | 517.0 | 525.0 | 1.87 Million |
3141
3147
3152
3118
3122
3128