Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 534.0 | 573.0 | 520.0 | 520.0 | 2.39 Million |
| 02 Jun, 2023 | 525.0 | 544.0 | 511.0 | 528.0 | 1.9 Million |
| 01 Jun, 2023 | 475.5 | 518.0 | 475.5 | 514.0 | 1.98 Million |
| 31 May, 2023 | 468.0 | 482.5 | 466.5 | 477.5 | 723 Thousand |
| 30 May, 2023 | 479.0 | 485.0 | 455.0 | 468.0 | 1.19 Million |
| 29 May, 2023 | 491.0 | 505.0 | 470.0 | 476.0 | 2.6 Million |
| 26 May, 2023 | 440.0 | 471.5 | 431.5 | 471.5 | 3.13 Million |
| 25 May, 2023 | 400.0 | 431.5 | 400.0 | 429.0 | 2.51 Million |
| 24 May, 2023 | 390.0 | 399.5 | 384.0 | 392.5 | 982 Thousand |
| 23 May, 2023 | 384.0 | 390.0 | 378.0 | 386.5 | 430 Thousand |
3141
3147
3152
3118
3122
3128