Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 347.5 | 355.0 | 333.0 | 338.0 | 499 Thousand |
| 05 May, 2023 | 335.0 | 348.5 | 335.0 | 346.5 | 324 Thousand |
| 04 May, 2023 | 344.5 | 344.5 | 333.0 | 337.5 | 97 Thousand |
| 03 May, 2023 | 345.5 | 350.5 | 338.5 | 339.0 | 142 Thousand |
| 02 May, 2023 | 338.0 | 347.0 | 334.5 | 346.5 | 330 Thousand |
| 28 Apr, 2023 | 334.5 | 335.0 | 330.0 | 334.0 | 137 Thousand |
| 27 Apr, 2023 | 336.5 | 338.5 | 328.0 | 328.5 | 297 Thousand |
| 26 Apr, 2023 | 349.0 | 350.0 | 330.0 | 337.5 | 618 Thousand |
| 25 Apr, 2023 | 345.0 | 355.0 | 334.5 | 343.0 | 1.15 Million |
| 24 Apr, 2023 | 330.0 | 354.0 | 319.0 | 337.0 | 1.09 Million |
3141
3147
3152
3118
3122
3128