Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 379.5 | 391.0 | 377.0 | 388.5 | 733 Thousand |
| 19 May, 2023 | 383.0 | 400.0 | 368.5 | 374.0 | 1.58 Million |
| 18 May, 2023 | 378.0 | 389.0 | 373.5 | 373.5 | 1.01 Million |
| 17 May, 2023 | 366.5 | 376.5 | 364.0 | 372.0 | 326 Thousand |
| 16 May, 2023 | 368.0 | 373.0 | 363.5 | 368.0 | 214 Thousand |
| 15 May, 2023 | 373.5 | 373.5 | 361.5 | 366.0 | 188 Thousand |
| 12 May, 2023 | 370.5 | 379.5 | 370.0 | 374.0 | 472 Thousand |
| 11 May, 2023 | 360.0 | 382.0 | 352.0 | 374.0 | 1.17 Million |
| 10 May, 2023 | 349.5 | 358.0 | 343.0 | 351.0 | 562 Thousand |
| 09 May, 2023 | 350.5 | 350.5 | 340.0 | 343.0 | 324 Thousand |
3141
3147
3152
3118
3122
3128