Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 318.0 | 341.0 | 318.0 | 336.5 | 1.22 Million |
| 20 Apr, 2023 | 319.5 | 319.5 | 310.0 | 311.0 | 98 Thousand |
| 19 Apr, 2023 | 322.0 | 322.0 | 316.5 | 317.0 | 99 Thousand |
| 18 Apr, 2023 | 318.5 | 327.0 | 316.0 | 322.0 | 129 Thousand |
| 17 Apr, 2023 | 310.0 | 322.0 | 310.0 | 319.0 | 153 Thousand |
| 14 Apr, 2023 | 310.5 | 315.5 | 310.5 | 311.5 | 54 Thousand |
| 13 Apr, 2023 | 308.0 | 312.5 | 307.5 | 308.5 | 71 Thousand |
| 12 Apr, 2023 | 314.0 | 315.0 | 310.0 | 312.0 | 156 Thousand |
| 11 Apr, 2023 | 310.0 | 321.0 | 309.5 | 316.0 | 190 Thousand |
| 10 Apr, 2023 | 309.0 | 312.0 | 306.0 | 309.0 | 61 Thousand |
3141
3147
3152
3118
3122
3128