Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 325.0 | 340.5 | 320.0 | 323.0 | 1.16 Million |
| 20 Mar, 2023 | 298.0 | 324.5 | 292.0 | 324.5 | 1.35 Million |
| 17 Mar, 2023 | 278.0 | 296.0 | 278.0 | 295.0 | 808 Thousand |
| 16 Mar, 2023 | 277.0 | 277.0 | 270.0 | 274.0 | 77 Thousand |
| 15 Mar, 2023 | 273.0 | 284.0 | 270.5 | 280.0 | 245 Thousand |
| 14 Mar, 2023 | 266.0 | 269.5 | 266.0 | 268.0 | 38 Thousand |
| 13 Mar, 2023 | 263.0 | 275.0 | 259.0 | 270.0 | 180 Thousand |
| 10 Mar, 2023 | 281.0 | 281.0 | 266.0 | 266.0 | 212 Thousand |
| 09 Mar, 2023 | 282.0 | 285.0 | 278.0 | 281.0 | 182 Thousand |
| 08 Mar, 2023 | 276.0 | 282.5 | 274.5 | 281.0 | 62 Thousand |
3141
3147
3152
3118
3122
3128