Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 246.0 | 246.0 | 243.0 | 243.5 | 43 Thousand |
| 16 Feb, 2023 | 245.0 | 247.0 | 244.5 | 246.0 | 39 Thousand |
| 15 Feb, 2023 | 243.0 | 247.0 | 241.0 | 245.0 | 64 Thousand |
| 14 Feb, 2023 | 243.0 | 244.5 | 242.5 | 243.0 | 26 Thousand |
| 13 Feb, 2023 | 247.5 | 247.5 | 243.0 | 243.0 | 41 Thousand |
| 10 Feb, 2023 | 250.0 | 250.0 | 246.5 | 246.5 | 103 Thousand |
| 09 Feb, 2023 | 252.0 | 255.0 | 251.0 | 254.0 | 52 Thousand |
| 08 Feb, 2023 | 254.5 | 257.0 | 250.0 | 255.0 | 179 Thousand |
| 07 Feb, 2023 | 244.0 | 251.0 | 244.0 | 251.0 | 75 Thousand |
| 06 Feb, 2023 | 240.5 | 247.5 | 240.5 | 244.0 | 55 Thousand |
3141
3147
3152
3118
3122
3128