Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 233.0 | 237.0 | 233.0 | 234.5 | 150 Thousand |
| 09 Jan, 2023 | 238.5 | 243.5 | 236.0 | 239.0 | 224 Thousand |
| 06 Jan, 2023 | 226.5 | 233.5 | 226.5 | 232.5 | 46 Thousand |
| 05 Jan, 2023 | 232.0 | 235.0 | 229.5 | 230.0 | 38 Thousand |
| 04 Jan, 2023 | 228.0 | 229.5 | 228.0 | 229.5 | 8000.00 |
| 03 Jan, 2023 | 227.0 | 228.0 | 223.5 | 228.0 | 14 Thousand |
| 30 Dec, 2022 | 226.0 | 229.0 | 222.0 | 227.0 | 63 Thousand |
| 29 Dec, 2022 | 218.0 | 221.5 | 218.0 | 220.0 | 20 Thousand |
| 28 Dec, 2022 | 224.0 | 224.0 | 220.5 | 221.5 | 51 Thousand |
| 27 Dec, 2022 | 226.5 | 228.5 | 226.0 | 227.0 | 33 Thousand |
3141
3147
3152
3118
3122
3128