Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 232.0 | 232.0 | 225.0 | 225.0 | 31 Thousand |
| 23 Dec, 2022 | 219.0 | 225.5 | 218.5 | 225.0 | 33 Thousand |
| 22 Dec, 2022 | 227.5 | 228.0 | 225.5 | 227.0 | 37 Thousand |
| 21 Dec, 2022 | 220.0 | 226.0 | 220.0 | 223.0 | 49 Thousand |
| 20 Dec, 2022 | 229.0 | 233.0 | 217.0 | 220.0 | 144 Thousand |
| 19 Dec, 2022 | 230.0 | 232.5 | 228.0 | 230.0 | 48 Thousand |
| 16 Dec, 2022 | 233.0 | 235.0 | 231.0 | 232.5 | 52 Thousand |
| 15 Dec, 2022 | 233.5 | 237.5 | 233.0 | 236.0 | 37 Thousand |
| 14 Dec, 2022 | 232.0 | 236.5 | 232.0 | 234.0 | 59 Thousand |
| 13 Dec, 2022 | 236.0 | 236.0 | 232.0 | 232.0 | 55 Thousand |
3141
3147
3152
3118
3122
3128