Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 232.5 236.5 229.5 233.5 82 Thousand
25 Nov, 2022 235.5 242.5 233.0 234.0 289 Thousand
24 Nov, 2022 231.0 235.0 227.0 234.0 163 Thousand
23 Nov, 2022 234.0 236.0 229.0 230.0 169 Thousand
22 Nov, 2022 230.0 234.0 225.0 229.5 174 Thousand
21 Nov, 2022 231.0 237.5 230.0 230.0 160 Thousand
18 Nov, 2022 239.0 240.0 231.0 231.0 281 Thousand
17 Nov, 2022 234.5 242.0 228.5 237.5 524 Thousand
16 Nov, 2022 241.5 250.0 235.0 235.5 1.24 Million
15 Nov, 2022 210.5 229.5 210.5 229.5 621 Thousand