Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 207.0 | 214.0 | 207.0 | 209.0 | 248 Thousand |
| 11 Nov, 2022 | 211.0 | 216.0 | 204.0 | 206.5 | 384 Thousand |
| 10 Nov, 2022 | 196.5 | 205.0 | 196.5 | 199.5 | 226 Thousand |
| 09 Nov, 2022 | 194.5 | 197.5 | 192.5 | 196.5 | 228 Thousand |
| 08 Nov, 2022 | 195.0 | 196.0 | 191.0 | 192.0 | 267 Thousand |
| 07 Nov, 2022 | 188.5 | 196.0 | 188.5 | 194.5 | 269 Thousand |
| 04 Nov, 2022 | 184.5 | 187.5 | 182.5 | 186.0 | 187 Thousand |
| 03 Nov, 2022 | 182.0 | 185.0 | 180.5 | 184.5 | 112 Thousand |
| 02 Nov, 2022 | 182.0 | 187.0 | 182.0 | 187.0 | 119 Thousand |
| 01 Nov, 2022 | 181.5 | 185.0 | 179.5 | 183.0 | 124 Thousand |
3141
3147
3152
3118
3122
3128