Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 177.0 | 182.0 | 176.5 | 181.5 | 128 Thousand |
| 28 Oct, 2022 | 182.5 | 182.5 | 175.5 | 175.5 | 98 Thousand |
| 27 Oct, 2022 | 175.5 | 183.0 | 175.5 | 182.5 | 131 Thousand |
| 26 Oct, 2022 | 173.0 | 176.0 | 171.5 | 174.5 | 126 Thousand |
| 25 Oct, 2022 | 175.0 | 178.0 | 171.5 | 174.5 | 118 Thousand |
| 24 Oct, 2022 | 182.0 | 184.0 | 175.0 | 178.0 | 102 Thousand |
| 21 Oct, 2022 | 180.0 | 180.5 | 174.0 | 177.5 | 118 Thousand |
| 20 Oct, 2022 | 183.0 | 183.0 | 173.5 | 179.0 | 206 Thousand |
| 19 Oct, 2022 | 187.0 | 190.0 | 180.0 | 181.5 | 123 Thousand |
| 18 Oct, 2022 | 190.0 | 194.0 | 179.5 | 184.5 | 207 Thousand |
3141
3147
3152
3118
3122
3128