Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 184.0 | 186.0 | 173.0 | 186.0 | 164 Thousand |
| 14 Oct, 2022 | 192.0 | 198.5 | 188.0 | 190.0 | 217 Thousand |
| 13 Oct, 2022 | 196.5 | 198.5 | 188.0 | 188.0 | 85 Thousand |
| 12 Oct, 2022 | 200.0 | 201.0 | 193.0 | 198.5 | 95 Thousand |
| 11 Oct, 2022 | 207.5 | 207.5 | 198.5 | 199.0 | 151 Thousand |
| 07 Oct, 2022 | 216.0 | 218.0 | 214.5 | 218.0 | 21 Thousand |
| 06 Oct, 2022 | 221.0 | 222.5 | 217.0 | 220.5 | 39 Thousand |
| 05 Oct, 2022 | 221.0 | 231.0 | 219.5 | 219.5 | 189 Thousand |
| 04 Oct, 2022 | 215.0 | 217.5 | 212.0 | 217.5 | 70 Thousand |
| 03 Oct, 2022 | 207.5 | 213.5 | 206.0 | 209.0 | 84 Thousand |
3141
3147
3152
3118
3122
3128