Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 205.0 | 209.5 | 198.5 | 209.0 | 115 Thousand |
| 29 Sep, 2022 | 216.0 | 216.0 | 203.0 | 207.0 | 217 Thousand |
| 28 Sep, 2022 | 221.0 | 222.5 | 209.0 | 211.0 | 119 Thousand |
| 27 Sep, 2022 | 216.0 | 220.0 | 211.0 | 219.5 | 128 Thousand |
| 26 Sep, 2022 | 238.0 | 238.0 | 216.0 | 216.0 | 464 Thousand |
| 23 Sep, 2022 | 254.0 | 255.0 | 239.0 | 240.0 | 207 Thousand |
| 22 Sep, 2022 | 254.5 | 256.0 | 249.5 | 255.0 | 135 Thousand |
| 21 Sep, 2022 | 259.0 | 260.0 | 257.5 | 259.0 | 22 Thousand |
| 20 Sep, 2022 | 262.0 | 262.0 | 258.0 | 260.0 | 29 Thousand |
| 19 Sep, 2022 | 269.0 | 269.0 | 256.0 | 258.0 | 116 Thousand |
3141
3147
3152
3118
3122
3128