Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 288.0 298.0 284.0 288.0 773 Thousand
31 Aug, 2022 272.0 289.5 272.0 285.5 927 Thousand
30 Aug, 2022 242.5 266.5 242.5 266.5 362 Thousand
29 Aug, 2022 240.0 242.5 239.0 242.5 44 Thousand
26 Aug, 2022 250.5 250.5 247.0 248.0 68 Thousand
25 Aug, 2022 251.0 251.0 246.0 247.5 46 Thousand
24 Aug, 2022 242.0 245.0 240.0 242.5 96 Thousand
23 Aug, 2022 248.5 250.0 240.0 241.0 197 Thousand
22 Aug, 2022 257.0 257.0 252.0 252.5 89 Thousand
19 Aug, 2022 242.0 263.5 242.0 256.5 267 Thousand