Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 277.0 | 277.0 | 268.0 | 269.0 | 111 Thousand |
| 15 Sep, 2022 | 284.5 | 287.5 | 277.0 | 277.0 | 151 Thousand |
| 14 Sep, 2022 | 277.0 | 288.5 | 272.0 | 282.0 | 125 Thousand |
| 13 Sep, 2022 | 271.5 | 288.5 | 271.5 | 282.0 | 270 Thousand |
| 12 Sep, 2022 | 269.5 | 277.5 | 269.0 | 270.0 | 144 Thousand |
| 08 Sep, 2022 | 275.5 | 275.5 | 267.5 | 273.5 | 69 Thousand |
| 07 Sep, 2022 | 262.5 | 267.5 | 262.5 | 265.0 | 84 Thousand |
| 06 Sep, 2022 | 274.0 | 277.0 | 268.0 | 269.0 | 187 Thousand |
| 05 Sep, 2022 | 286.0 | 291.0 | 276.0 | 276.0 | 244 Thousand |
| 02 Sep, 2022 | 291.0 | 296.0 | 285.0 | 286.0 | 291 Thousand |
3141
3147
3152
3118
3122
3128