Grand Plastic Technology (3131)

TWD 1430.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 243.0 243.0 238.5 241.0 69 Thousand
17 Aug, 2022 243.5 244.0 240.0 243.5 77 Thousand
16 Aug, 2022 244.0 244.0 243.0 243.0 29 Thousand
15 Aug, 2022 240.0 244.0 240.0 243.5 74 Thousand
12 Aug, 2022 233.0 240.0 232.5 239.5 82 Thousand
11 Aug, 2022 230.5 232.5 229.0 231.0 59 Thousand
10 Aug, 2022 234.0 234.0 227.0 227.5 83 Thousand
09 Aug, 2022 231.5 232.0 228.0 232.0 21 Thousand
08 Aug, 2022 233.5 233.5 230.0 231.0 17 Thousand
05 Aug, 2022 230.0 233.0 230.0 233.0 56 Thousand