Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 235.0 | 244.0 | 235.0 | 243.5 | 161 Thousand |
| 20 Jul, 2022 | 233.5 | 238.0 | 233.0 | 233.5 | 168 Thousand |
| 19 Jul, 2022 | 230.0 | 232.5 | 227.0 | 229.0 | 96 Thousand |
| 18 Jul, 2022 | 231.5 | 233.5 | 224.5 | 230.0 | 170 Thousand |
| 15 Jul, 2022 | 220.0 | 229.0 | 219.0 | 227.0 | 116 Thousand |
| 14 Jul, 2022 | 220.0 | 227.0 | 216.5 | 220.0 | 219 Thousand |
| 13 Jul, 2022 | 215.5 | 222.0 | 215.5 | 220.0 | 123 Thousand |
| 12 Jul, 2022 | 223.0 | 223.0 | 208.5 | 211.0 | 165 Thousand |
| 11 Jul, 2022 | 223.0 | 238.0 | 223.0 | 225.0 | 172 Thousand |
| 08 Jul, 2022 | 219.5 | 224.0 | 219.5 | 222.5 | 65 Thousand |
3141
3147
3152
3118
3122
3128