Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 214.0 | 219.0 | 207.5 | 218.5 | 82 Thousand |
| 06 Jul, 2022 | 220.0 | 220.0 | 208.0 | 209.0 | 112 Thousand |
| 05 Jul, 2022 | 214.5 | 222.5 | 208.0 | 221.0 | 74 Thousand |
| 04 Jul, 2022 | 217.0 | 220.0 | 204.5 | 214.5 | 229 Thousand |
| 01 Jul, 2022 | 227.0 | 227.0 | 216.0 | 217.0 | 142 Thousand |
| 30 Jun, 2022 | 237.0 | 237.0 | 225.0 | 231.0 | 89 Thousand |
| 29 Jun, 2022 | 230.0 | 235.5 | 230.0 | 235.5 | 16 Thousand |
| 28 Jun, 2022 | 245.0 | 245.0 | 233.0 | 235.0 | 108 Thousand |
| 27 Jun, 2022 | 243.0 | 249.0 | 243.0 | 245.0 | 126 Thousand |
| 24 Jun, 2022 | 240.5 | 243.0 | 237.5 | 238.0 | 91 Thousand |
3141
3147
3152
3118
3122
3128