Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 247.0 | 247.0 | 236.5 | 237.0 | 223 Thousand |
| 22 Jun, 2022 | 255.5 | 255.5 | 242.5 | 244.0 | 152 Thousand |
| 21 Jun, 2022 | 257.0 | 259.5 | 253.5 | 255.5 | 140 Thousand |
| 20 Jun, 2022 | 273.0 | 273.0 | 257.0 | 257.0 | 96 Thousand |
| 17 Jun, 2022 | 279.5 | 279.5 | 271.5 | 272.5 | 118 Thousand |
| 16 Jun, 2022 | 298.0 | 298.0 | 276.5 | 279.0 | 109 Thousand |
| 15 Jun, 2022 | 288.5 | 290.0 | 286.0 | 289.5 | 21 Thousand |
| 14 Jun, 2022 | 290.0 | 290.5 | 286.0 | 290.5 | 60 Thousand |
| 13 Jun, 2022 | 296.0 | 296.0 | 294.0 | 295.0 | 36 Thousand |
| 10 Jun, 2022 | 303.0 | 303.0 | 299.5 | 300.0 | 29 Thousand |
3141
3147
3152
3118
3122
3128