Grand Plastic Technology (3131)
TWD 1430.0
(-100.0%)
TWD 1430.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 306.5 | 306.5 | 303.0 | 304.5 | 15 Thousand |
| 08 Jun, 2022 | 306.0 | 308.0 | 304.0 | 308.0 | 25 Thousand |
| 07 Jun, 2022 | 304.5 | 305.0 | 303.0 | 303.5 | 19 Thousand |
| 06 Jun, 2022 | 306.5 | 306.5 | 300.0 | 306.5 | 76 Thousand |
| 02 Jun, 2022 | 307.0 | 307.0 | 303.5 | 304.0 | 41 Thousand |
| 01 Jun, 2022 | 309.5 | 309.5 | 306.5 | 307.0 | 44 Thousand |
| 31 May, 2022 | 305.0 | 309.0 | 301.0 | 307.0 | 79 Thousand |
| 30 May, 2022 | 298.0 | 303.0 | 293.5 | 299.5 | 97 Thousand |
| 27 May, 2022 | 290.0 | 292.0 | 290.0 | 291.0 | 31 Thousand |
| 26 May, 2022 | 291.0 | 292.0 | 286.5 | 286.5 | 19 Thousand |
3141
3147
3152
3118
3122
3128